Usual

USUAL · 美元计价

$0.01038

≈ ￥0.068508

-1.24% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01051

24H 成交量

$77.47万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.95%
595	DCRDecred	$13.15	$13.36	$13.11	$5.94万	$2.29亿	-0.45%
358	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.39万	$2,324.49万	-1.91%
14	AVAXAvalanche	$8.685	$9.06	$8.52	$2,221.34万	$36.89亿	1.09%
302	EDENOpenEden	$0.05696	$0.05709	$0.05467	$37.63万	$1,039.03万	1.44%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.77万	$1.89亿	2.15%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
612	MEMagic Eden	$0.05498	$0.05676	$0.05471	$4.71万	$743.92万	-2.62%
594	SAPIENSapien	$0.05092	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.51%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.03万	$2.26亿	-0.68%
80	FILFilecoin	$0.8759	$0.8855	$0.8608	$224.32万	$7.36亿	0.79%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	NVDABNVDAB	$205.02	$205.50	$204.16	$226.23万	—	0.35%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
61	POWRPower Ledger	$0.0579	$0.073	$0.0563	$314.46万	$3,115.60万	-0.17%
584	UMAUMA	$0.342	$0.351	$0.337	$7.43万	$2,976.20万	0.59%
256	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.41万	$1,111.40万	-0.39%
517	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.70万	$3,880.91万	-2.53%