Sapien

SAPIEN · 美元计价

$0.0496

≈ ￥0.32736

-4.52% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.05226

24H 最低

$0.0496

今日开盘

$0.05195

24H 成交量

$8.30万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BBBBBB	$8.54	$8.56	$8.33	$1.58万	—	1.55%
510	DCRDecred	$12.95	$13.36	$12.79	$15.86万	$2.29亿	-1.82%
440	OPGOpenGradient	$0.1194	$0.127	$0.1191	$22.48万	$2,324.49万	-5.98%
23	AVAXAvalanche	$8.544	$8.83	$8.53	$1,508.59万	$36.89亿	-3.22%
419	EDENOpenEden	$0.05572	$0.05734	$0.05533	$24.72万	$1,039.03万	-0.43%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
665	VSTBVSTB	$140.26	$141.77	$138.81	$2.27万	—	0.68%
600	MEMagic Eden	$0.05301	$0.05646	$0.05299	$8.43万	$743.92万	-5.79%
601	SAPIENSapien	$0.0496	$0.05226	$0.0496	$8.30万	$1,283.24万	-4.52%
184	BONKBonk	$0.00000285	$0.00000296	$0.00000285	$77.13万	$2.26亿	-3.72%
84	FILFilecoin	$0.8655	$0.8855	$0.8588	$260.20万	$7.36亿	-1.12%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
617	ORCLBORCLB	$132.73	$133.24	$130.47	$7.09万	—	1.12%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
67	NVDABNVDAB	$207.7	$208.47	$204.30	$344.91万	—	1.44%
621	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.63万	$5,834.99万	-2.05%
135	POWRPower Ledger	$0.0544	$0.0702	$0.054	$129.28万	$3,115.60万	-18.81%
598	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.59%
287	BANKLorenzo Protocol	$0.0255	$0.0266	$0.0255	$42.32万	$1,111.40万	-4.14%
544	ANKRAnkr	$0.00385	$0.00395	$0.00382	$13.21万	$3,880.91万	-2.53%