TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 18:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BBBBBB	$8.56	$8.56	$8.33	$1.57万	—	1.78%
510	DCRDecred	$12.97	$13.36	$12.79	$15.85万	$2.29亿	-1.89%
435	OPGOpenGradient	$0.1195	$0.1273	$0.1191	$22.51万	$2,324.49万	-6.13%
23	AVAXAvalanche	$8.557	$8.87	$8.53	$1,503.43万	$36.89亿	-3.44%
419	EDENOpenEden	$0.05581	$0.05734	$0.05533	$24.69万	$1,039.03万	-0.43%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
665	VSTBVSTB	$140.43	$141.77	$138.81	$2.26万	—	0.80%
603	MEMagic Eden	$0.05313	$0.05646	$0.05299	$8.12万	$743.92万	-5.78%
602	SAPIENSapien	$0.04979	$0.05226	$0.04965	$8.19万	$1,283.24万	-4.23%
182	BONKBonk	$0.00000286	$0.00000297	$0.00000285	$77.26万	$2.26亿	-3.70%
84	FILFilecoin	$0.8662	$0.8855	$0.8588	$260.17万	$7.36亿	-1.43%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
624	ORCLBORCLB	$132.83	$133.24	$130.47	$6.24万	—	1.14%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	NVDABNVDAB	$207.87	$208.47	$204.30	$344.75万	—	1.45%
620	BANANABanana For Scale	$3.148	$3.22	$3.13	$6.63万	$5,834.99万	-2.05%
131	POWRPower Ledger	$0.0543	$0.0702	$0.054	$131.09万	$3,115.60万	-19.20%
599	UMAUMA	$0.339	$0.351	$0.335	$8.49万	$2,976.20万	-2.59%
291	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0255	$41.46万	$1,111.40万	-3.38%
545	ANKRAnkr	$0.00386	$0.00396	$0.00382	$13.17万	$3,880.91万	-2.53%