Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 17:15:04

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BBBBBB	$8.46	$8.54	$8.33	$1.57万	—	0.83%
500	DCRDecred	$12.97	$13.36	$12.79	$16.12万	$2.29亿	-2.04%
421	OPGOpenGradient	$0.1206	$0.1276	$0.1191	$24.02万	$2,324.49万	-4.97%
22	AVAXAvalanche	$8.621	$8.89	$8.53	$1,567.87万	$36.89亿	-2.20%
419	EDENOpenEden	$0.05624	$0.05734	$0.05533	$24.43万	$1,039.03万	-0.12%
310	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.83万	$1.89亿	0.81%
667	VSTBVSTB	$139.84	$141.77	$138.81	$2.10万	—	0.34%
606	MEMagic Eden	$0.05359	$0.05646	$0.0532	$7.91万	$743.92万	-4.54%
604	SAPIENSapien	$0.05026	$0.05226	$0.05008	$7.99万	$1,283.24万	-3.01%
194	BONKBonk	$0.00000288	$0.00000297	$0.00000286	$74.64万	$2.26亿	-2.70%
80	FILFilecoin	$0.8673	$0.8855	$0.8588	$266.62万	$7.36亿	-1.04%
670	KGSTKGST	$0.011242	$0.01126	$0.011233	$1.88万	—	0.01%
630	ORCLBORCLB	$132.55	$133.24	$130.47	$5.41万	—	0.89%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
70	NVDABNVDAB	$207.82	$208.47	$204.30	$335.10万	—	1.35%
609	BANANABanana For Scale	$3.155	$3.22	$3.13	$7.25万	$5,834.99万	-1.68%
122	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$147.08万	$3,115.60万	-17.94%
599	UMAUMA	$0.339	$0.351	$0.335	$8.29万	$2,976.20万	-2.02%
278	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$44.56万	$1,111.40万	-2.65%
537	ANKRAnkr	$0.00386	$0.00397	$0.00382	$13.45万	$3,880.91万	-2.53%