Spark

SPK · 美元计价

$0.016798

≈ ￥0.110867

-2.77% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.017333

24H 最低

$0.01666

今日开盘

$0.017277

24H 成交量

$31.42万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BBBBBB	$8.52	$8.54	$8.33	$1.58万	—	1.31%
505	DCRDecred	$12.96	$13.36	$12.79	$15.98万	$2.29亿	-2.41%
433	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$22.78万	$2,324.49万	-5.19%
23	AVAXAvalanche	$8.592	$8.89	$8.53	$1,529.04万	$36.89亿	-2.78%
418	EDENOpenEden	$0.05624	$0.05734	$0.05533	$24.83万	$1,039.03万	-0.16%
311	JASMYJasmyCoin	$0.00373	$0.00388	$0.00372	$38.68万	$1.89亿	0.27%
663	VSTBVSTB	$140.01	$141.77	$138.81	$2.26万	—	0.42%
608	MEMagic Eden	$0.05323	$0.05646	$0.0532	$7.73万	$743.92万	-4.83%
605	SAPIENSapien	$0.05022	$0.05226	$0.05008	$7.97万	$1,283.24万	-3.07%
190	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$75.48万	$2.26亿	-3.04%
83	FILFilecoin	$0.8674	$0.8855	$0.8588	$260.78万	$7.36亿	-0.96%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
625	ORCLBORCLB	$132.71	$133.24	$130.47	$5.77万	—	1.05%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	NVDABNVDAB	$208.18	$208.47	$204.30	$346.84万	—	1.53%
617	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.65万	$5,834.99万	-1.93%
129	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$134.51万	$3,115.60万	-20.55%
599	UMAUMA	$0.34	$0.351	$0.335	$8.40万	$2,976.20万	-2.30%
291	BANKLorenzo Protocol	$0.0256	$0.0269	$0.0255	$41.93万	$1,111.40万	-3.40%
542	ANKRAnkr	$0.00384	$0.00396	$0.00382	$13.08万	$3,880.91万	-2.79%