Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%
15	AVAXAvalanche	$8.642	$9.06	$8.52	$2,249.25万	$36.89亿	0.16%
281	EDENOpenEden	$0.05596	$0.05739	$0.05467	$43.22万	$1,039.03万	-2.46%
394	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.75万	$1.89亿	1.35%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,797.24	—	0.56%
608	MEMagic Eden	$0.05478	$0.05682	$0.05478	$4.74万	$743.92万	-3.59%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.12%
221	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.45万	$2.26亿	-2.37%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
637	KGSTKGST	$0.011256	$0.011261	$0.011233	$2.22万	—	0.13%
584	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$227.83万	—	0.32%
601	BANANABanana For Scale	$3.157	$3.25	$3.15	$5.36万	$5,834.99万	-2.53%
62	POWRPower Ledger	$0.0582	$0.073	$0.056	$313.54万	$3,115.60万	3.56%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%