Sonic

S · 美元计价

$0.03945

≈ ￥0.26037

-1.00% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03985

24H 成交量

$59.35万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BBBBBB	$8.41	$8.45	$8.33	$1.45万	—	0.48%
582	DCRDecred	$13.14	$13.36	$13.11	$7.74万	$2.29亿	-0.76%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.73万	$2,324.49万	-2.62%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%
330	EDENOpenEden	$0.05608	$0.05709	$0.05467	$33.45万	$1,039.03万	0.95%
385	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.17万	$1.89亿	1.35%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
616	MEMagic Eden	$0.05463	$0.05658	$0.05443	$4.60万	$743.92万	-3.40%
591	SAPIENSapien	$0.05084	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.44%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.60万	$2.26亿	-1.02%
76	FILFilecoin	$0.876	$0.8855	$0.8608	$232.09万	$7.36亿	0.11%
640	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.26万	—	-0.17%
590	ORCLBORCLB	$131.32	$131.50	$130.47	$7.10万	—	0.54%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	NVDABNVDAB	$206.16	$206.54	$204.30	$226.37万	—	0.87%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.39万	$5,834.99万	-2.28%
69	POWRPower Ledger	$0.0568	$0.073	$0.0567	$289.31万	$3,115.60万	-8.24%
589	UMAUMA	$0.339	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.62万	$1,111.40万	-1.15%
526	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.40万	$3,880.91万	-1.52%