Fabric Protocol
ROBO · 美元计价
$0.00427
≈ ￥0.028182
-1.39% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.00433
24H 成交量
$14.72万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.09 | $4.56万 | — | -0.66% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.13万 | $2.05亿 | -2.47% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,007.05万 | $2,701.99万 | 4.57% |
| 24 |
AVAXAvalanche
|
$8.497 | $8.74 | $8.37 | $2,069.25万 | $36.72亿 | 1.30% |
| 482 |
EDENOpenEden
|
$0.04589 | $0.04761 | $0.04479 | $19.31万 | $861.23万 | -2.24% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.26万 | $1.81亿 | -2.73% |
| 656 |
VSTBVSTB
|
$131.18 | $136.99 | $130.64 | $7.07万 | — | -0.59% |
| 503 |
MEMagic Eden
|
$0.04276 | $0.04431 | $0.04212 | $17.87万 | $589.02万 | -1.43% |
| 444 |
SAPIENSapien
|
$0.04351 | $0.04551 | $0.04276 | $23.61万 | $1,113.37万 | -3.14% |
| 111 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000269 | $185.98万 | $2.21亿 | -3.19% |
| 77 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $355.41万 | $6.59亿 | -0.45% |
| 324 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 174 |
ORCLBORCLB
|
$125.35 | $130.84 | $119.70 | $96.01万 | — | 4.58% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $178.47 | $155.10 | $9,258.57万 | $5,274.46万 | -5.11% |
| 615 |
BANANABanana For Scale
|
$2.747 | $2.91 | $2.72 | $9.97万 | $5,869.55万 | -4.15% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.28万 | $2,776.67万 | -1.16% |
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.34万 | $2,670.89万 | -2.28% |
| 278 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.65万 | $960.37万 | -3.56% |
| 524 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.18万 | $3,608.90万 | -4.89% |