Raydium

RAY · 美元计价

$1.5917

≈ ￥10.5052

-1.92% (-$0.03)

更新于 2026-11-02 15:35:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6228

24H 成交量

$82.72万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.19%
516	DCRDecred	$12.81	$13.36	$12.81	$14.79万	$2.29亿	-3.18%
400	OPGOpenGradient	$0.1193	$0.1293	$0.1193	$27.12万	$2,324.49万	-6.94%
20	AVAXAvalanche	$8.533	$8.98	$8.53	$1,665.44万	$36.89亿	-4.79%
418	EDENOpenEden	$0.05558	$0.05734	$0.05533	$24.04万	$1,039.03万	-0.98%
308	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.86万	$1.89亿	0.27%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
606	MEMagic Eden	$0.05322	$0.05646	$0.05322	$7.40万	$743.92万	-5.07%
598	SAPIENSapien	$0.05019	$0.05226	$0.05016	$8.19万	$1,283.24万	-2.92%
194	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$72.78万	$2.26亿	-2.71%
79	FILFilecoin	$0.8627	$0.8855	$0.8588	$271.07万	$7.36亿	-1.89%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.91万	—	0.01%
648	ORCLBORCLB	$132.83	$133.24	$130.47	$3.06万	—	1.24%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
73	NVDABNVDAB	$207.58	$208.47	$204.30	$318.74万	—	1.28%
622	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.17%
105	POWRPower Ledger	$0.0552	$0.073	$0.0543	$185.76万	$3,115.60万	-14.82%
603	UMAUMA	$0.336	$0.351	$0.336	$7.65万	$2,976.20万	-2.61%
280	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$43.11万	$1,111.40万	-3.37%
529	ANKRAnkr	$0.00383	$0.004	$0.00383	$14.02万	$3,880.91万	-4.01%