QCOMB

QCOMB · 美元计价

$168.14

≈ ￥1109.72

1.49% ($2.47)

更新于 2026-11-02 22:35:03

24H 最高

$168.14

24H 最低

$165.08

今日开盘

$165.67

24H 成交量

$1.94万

流通市值

—

24H 涨跌额

($2.47)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BBBBBB	$8.29	$8.56	$8.28	$4.74万	—	-0.96%
514	DCRDecred	$12.9	$13.35	$12.79	$16.57万	$2.29亿	-3.15%
502	OPGOpenGradient	$0.1175	$0.1244	$0.1175	$17.95万	$2,324.49万	-4.86%
27	AVAXAvalanche	$8.608	$8.81	$8.53	$1,480.42万	$36.89亿	-1.53%
413	EDENOpenEden	$0.05717	$0.05738	$0.05549	$27.09万	$1,039.03万	1.84%
317	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$38.80万	$1.89亿	-1.32%
672	VSTBVSTB	$139.36	$141.77	$138.81	$2.52万	—	0.07%
601	MEMagic Eden	$0.05289	$0.0563	$0.05268	$9.63万	$743.92万	-5.86%
569	SAPIENSapien	$0.05056	$0.05205	$0.0496	$11.65万	$1,283.24万	-2.71%
186	BONKBonk	$0.00000286	$0.00000296	$0.00000283	$79.97万	$2.26亿	-2.72%
84	FILFilecoin	$0.8677	$0.8853	$0.8588	$276.17万	$7.36亿	-1.64%
678	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.06万	—	0.00%
396	ORCLBORCLB	$124.74	$133.24	$124.06	$28.95万	—	-5.00%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	NVDABNVDAB	$208.5	$208.59	$204.30	$540.74万	—	1.48%
628	BANANABanana For Scale	$3.149	$3.21	$3.13	$6.82万	$5,834.99万	-1.75%
177	POWRPower Ledger	$0.0548	$0.0619	$0.054	$85.18万	$3,115.60万	-10.46%
594	UMAUMA	$0.339	$0.351	$0.335	$9.87万	$2,976.20万	-3.14%
298	BANKLorenzo Protocol	$0.0258	$0.0264	$0.0255	$41.26万	$1,111.40万	-1.53%
556	ANKRAnkr	$0.00385	$0.00394	$0.00382	$13.14万	$3,880.91万	-1.79%