Succinct

PROVE · 美元计价

$0.1998

≈ ￥1.3187

-4.45% (-$0.01)

更新于 2026-11-02 09:40:01

24H 最高

$0.2122

24H 最低

$0.1997

今日开盘

$0.2091

24H 成交量

$102.29万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
571	DCRDecred	$13.14	$13.36	$13.06	$9.91万	$2.29亿	-1.05%
372	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$29.00万	$2,324.49万	-2.95%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,247.84万	$36.89亿	1.37%
347	EDENOpenEden	$0.0563	$0.05709	$0.05467	$31.51万	$1,039.03万	1.11%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.95万	$1.89亿	2.16%
690	VSTBVSTB	$139.62	$139.97	$138.81	$4,929.19	—	0.47%
626	MEMagic Eden	$0.05499	$0.05652	$0.05443	$4.22万	$743.92万	-2.36%
597	SAPIENSapien	$0.05125	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.52%
217	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.79万	$2.26亿	0.34%
85	FILFilecoin	$0.8802	$0.8855	$0.8608	$222.39万	$7.36亿	0.46%
649	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
616	ORCLBORCLB	$132.25	$132.47	$130.47	$5.16万	—	1.24%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.75	$207.81	$204.30	$263.46万	—	1.57%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.69万	$5,834.99万	-1.79%
77	POWRPower Ledger	$0.0563	$0.073	$0.0558	$258.93万	$3,115.60万	-18.99%
595	UMAUMA	$0.343	$0.351	$0.338	$7.35万	$2,976.20万	0.88%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.70万	$1,111.40万	0.00%
530	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%