Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.4	$8.45	$8.33	$1.38万	—	0.36%
583	DCRDecred	$13.13	$13.36	$13.11	$7.72万	$2.29亿	-0.76%
368	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$28.66万	$2,324.49万	-3.32%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,251.80万	$36.89亿	0.99%
331	EDENOpenEden	$0.05594	$0.05709	$0.05467	$33.85万	$1,039.03万	0.40%
378	JASMYJasmyCoin	$0.00374	$0.00386	$0.00368	$27.70万	$1.89亿	0.81%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
618	MEMagic Eden	$0.05443	$0.05668	$0.05443	$4.61万	$743.92万	-3.66%
591	SAPIENSapien	$0.05078	$0.05226	$0.05074	$6.93万	$1,283.24万	-1.68%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.87万	$2.26亿	-0.69%
75	FILFilecoin	$0.8748	$0.8855	$0.8608	$236.30万	$7.36亿	0.20%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
589	ORCLBORCLB	$131.26	$131.50	$130.47	$7.12万	—	0.51%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
81	NVDABNVDAB	$205.99	$206.36	$204.30	$224.76万	—	0.81%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.35万	$5,834.99万	-2.37%
66	POWRPower Ledger	$0.0572	$0.073	$0.0569	$298.54万	$3,115.60万	-6.69%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
248	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$50.09万	$1,111.40万	-1.53%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.38万	$3,880.91万	-2.02%