Plume

PLUME · 美元计价

$0.01495

≈ ￥0.09867

-3.05% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01542

24H 成交量

$195.40万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.43	$8.45	$8.33	$1.46万	—	0.48%
578	DCRDecred	$13.09	$13.36	$13.08	$8.31万	$2.29亿	-0.98%
367	OPGOpenGradient	$0.122	$0.1293	$0.1215	$28.81万	$2,324.49万	-3.41%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,233.31万	$36.89亿	1.17%
334	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.89万	$1,039.03万	0.75%
387	JASMYJasmyCoin	$0.00376	$0.00386	$0.00369	$27.16万	$1.89亿	1.62%
694	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
618	MEMagic Eden	$0.0546	$0.05657	$0.05443	$4.46万	$743.92万	-3.40%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.22%
227	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.72万	$2.26亿	-0.68%
80	FILFilecoin	$0.8761	$0.8855	$0.8608	$228.66万	$7.36亿	-0.32%
642	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
590	ORCLBORCLB	$131.49	$131.50	$130.47	$7.12万	—	0.67%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$206.36	$206.54	$204.30	$232.10万	—	0.94%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
70	POWRPower Ledger	$0.0566	$0.073	$0.056	$280.87万	$3,115.60万	-15.02%
589	UMAUMA	$0.34	$0.351	$0.338	$7.21万	$2,976.20万	0.00%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.00万	$1,111.40万	-1.15%
530	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.41万	$3,880.91万	-2.02%