Pendle

PENDLE · 美元计价

$1.846

≈ ￥12.1836

-0.59% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.857

24H 成交量

$167.37万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
599	DCRDecred	$13.18	$13.36	$13.11	$5.79万	$2.29亿	-0.30%
364	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.37%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%
325	EDENOpenEden	$0.05654	$0.05709	$0.05467	$34.43万	$1,039.03万	1.60%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
615	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.43万	$743.92万	-2.04%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
229	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.30万	$2.26亿	-0.34%
78	FILFilecoin	$0.8816	$0.8855	$0.8608	$229.54万	$7.36亿	1.23%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
584	UMAUMA	$0.342	$0.351	$0.337	$7.32万	$2,976.20万	0.89%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.19万	$1,111.40万	-0.39%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%