OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-0.83% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0846

24H 成交量

$40.05万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.31%
524	DCRDecred	$13	$13.36	$12.89	$13.83万	$2.29亿	-2.04%
388	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.45万	$2,324.49万	-3.85%
16	AVAXAvalanche	$8.652	$9.06	$8.58	$2,151.06万	$36.89亿	-1.84%
403	EDENOpenEden	$0.05683	$0.05734	$0.05516	$25.56万	$1,039.03万	2.19%
332	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.28万	$1.89亿	1.88%
685	VSTBVSTB	$139.72	$141.20	$138.81	$9,764.44	—	0.37%
622	MEMagic Eden	$0.05464	$0.05646	$0.05437	$5.42万	$743.92万	-2.74%
597	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.80%
200	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$69.50万	$2.26亿	-1.35%
80	FILFilecoin	$0.8726	$0.8855	$0.8608	$238.27万	$7.36亿	-0.43%
662	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.08万	—	0.04%
651	ORCLBORCLB	$132.96	$133.20	$130.47	$2.66万	—	1.41%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.9	$208.47	$204.30	$282.30万	—	1.34%
612	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.96万	$5,834.99万	-1.58%
95	POWRPower Ledger	$0.0558	$0.073	$0.0556	$210.59万	$3,115.60万	-15.20%
598	UMAUMA	$0.342	$0.351	$0.339	$7.38万	$2,976.20万	-0.29%
273	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$44.06万	$1,111.40万	-1.89%
526	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.77万	$3,880.91万	-2.75%