Optimism

OP · 美元计价

$0.1134

≈ ￥0.74844

0.35% ($0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.113

24H 成交量

$166.49万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.19%
558	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.21%
374	OPGOpenGradient	$0.1219	$0.1293	$0.1212	$28.61万	$2,324.49万	-3.56%
15	AVAXAvalanche	$8.661	$9.06	$8.52	$2,243.87万	$36.89亿	1.38%
358	EDENOpenEden	$0.05659	$0.05709	$0.05467	$30.53万	$1,039.03万	1.00%
382	JASMYJasmyCoin	$0.00381	$0.00386	$0.00369	$27.94万	$1.89亿	2.70%
688	VSTBVSTB	$139.91	$139.97	$138.81	$6,111.75	—	0.79%
628	MEMagic Eden	$0.05504	$0.05652	$0.05443	$4.14万	$743.92万	-1.87%
594	SAPIENSapien	$0.0511	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.55%
214	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$62.03万	$2.26亿	-0.34%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.52万	$7.36亿	0.24%
656	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.30万	—	0.03%
626	ORCLBORCLB	$132.39	$132.47	$130.47	$4.29万	—	1.36%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	NVDABNVDAB	$207.4	$207.81	$204.30	$297.23万	—	1.40%
610	BANANABanana For Scale	$3.188	$3.25	$3.15	$5.63万	$5,834.99万	-1.18%
78	POWRPower Ledger	$0.0557	$0.073	$0.0556	$245.31万	$3,115.60万	-15.73%
595	UMAUMA	$0.343	$0.351	$0.339	$7.09万	$2,976.20万	0.88%
249	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.11万	$1,111.40万	0.39%
534	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.01%