Origin Protocol

OGN · 美元计价

$0.02487

≈ ￥0.164142

2.43% ($0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02428

24H 成交量

$194.19万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.60%
593	DCRDecred	$13.15	$13.36	$13.11	$5.89万	$2.29亿	-0.68%
363	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$28.89万	$2,324.49万	-2.14%
14	AVAXAvalanche	$8.661	$9.06	$8.52	$2,212.64万	$36.89亿	0.63%
304	EDENOpenEden	$0.0567	$0.05709	$0.05467	$37.22万	$1,039.03万	1.30%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.06万	$1.89亿	1.61%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.39万	$743.92万	-2.67%
592	SAPIENSapien	$0.05094	$0.05226	$0.05074	$6.29万	$1,283.24万	-1.51%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$53.72万	$2.26亿	-0.34%
79	FILFilecoin	$0.8768	$0.8855	$0.8608	$223.34万	$7.36亿	0.74%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.72万	—	0.54%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	NVDABNVDAB	$204.9	$205.50	$204.20	$222.07万	—	0.26%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
62	POWRPower Ledger	$0.0581	$0.073	$0.0563	$312.75万	$3,115.60万	-0.68%
583	UMAUMA	$0.341	$0.351	$0.337	$7.25万	$2,976.20万	0.00%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.28万	$1,111.40万	-0.77%
523	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.22万	$3,880.91万	-2.27%