Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-1.10% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000363

24H 成交量

$14.50万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.67%
543	DCRDecred	$13.1	$13.36	$13.00	$11.86万	$2.29亿	-1.13%
384	OPGOpenGradient	$0.1237	$0.1293	$0.1212	$28.02万	$2,324.49万	-2.52%
15	AVAXAvalanche	$8.69	$9.06	$8.58	$2,243.99万	$36.89亿	0.17%
389	EDENOpenEden	$0.05702	$0.05734	$0.05485	$27.50万	$1,039.03万	2.89%
350	JASMYJasmyCoin	$0.00387	$0.00387	$0.0037	$31.89万	$1.89亿	3.75%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
624	MEMagic Eden	$0.05506	$0.05652	$0.05443	$4.38万	$743.92万	-2.50%
597	SAPIENSapien	$0.05138	$0.05226	$0.05074	$7.66万	$1,283.24万	-0.47%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$68.55万	$2.26亿	0.34%
82	FILFilecoin	$0.8743	$0.8855	$0.8608	$229.68万	$7.36亿	-0.41%
659	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.16万	—	0.04%
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$208.16	$208.21	$204.30	$284.80万	—	1.69%
610	BANANABanana For Scale	$3.199	$3.25	$3.15	$5.78万	$5,834.99万	-1.48%
90	POWRPower Ledger	$0.0561	$0.073	$0.0556	$217.52万	$3,115.60万	-16.52%
599	UMAUMA	$0.344	$0.351	$0.339	$7.47万	$2,976.20万	0.59%
266	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.26万	$1,111.40万	0.39%
514	ANKRAnkr	$0.00393	$0.00402	$0.00384	$14.16万	$3,880.91万	-1.75%