Lisk

LSK · 美元计价

$0.1926

≈ ￥1.2712

-16.91% (-$0.04)

更新于 2026-11-02 11:45:02

24H 最高

$0.2499

24H 最低

$0.192

今日开盘

$0.2318

24H 成交量

$845.66万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.67%
543	DCRDecred	$13.08	$13.36	$13.00	$11.85万	$2.29亿	-1.28%
383	OPGOpenGradient	$0.1234	$0.1293	$0.1212	$27.90万	$2,324.49万	-2.68%
15	AVAXAvalanche	$8.708	$9.06	$8.58	$2,240.00万	$36.89亿	0.17%
390	EDENOpenEden	$0.05719	$0.05734	$0.05485	$27.17万	$1,039.03万	3.42%
375	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.67万	$1.89亿	2.94%
688	VSTBVSTB	$139.9	$139.97	$138.81	$6,900.99	—	0.65%
625	MEMagic Eden	$0.05508	$0.05652	$0.05443	$4.33万	$743.92万	-2.34%
598	SAPIENSapien	$0.05131	$0.05226	$0.05074	$7.47万	$1,283.24万	-0.41%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$68.54万	$2.26亿	-0.34%
83	FILFilecoin	$0.8759	$0.8855	$0.8608	$229.05万	$7.36亿	-0.43%
659	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.16万	—	0.03%
653	ORCLBORCLB	$133.03	$133.16	$130.47	$2.56万	—	1.64%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$208.02	$208.03	$204.30	$286.61万	—	1.64%
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.76万	$5,834.99万	-1.39%
90	POWRPower Ledger	$0.0561	$0.073	$0.0556	$217.93万	$3,115.60万	-15.89%
599	UMAUMA	$0.344	$0.351	$0.339	$7.31万	$2,976.20万	0.59%
262	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$47.16万	$1,111.40万	0.00%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.34万	$3,880.91万	-2.26%