Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-3.52% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0767

24H 成交量

$10.14万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
31	AVAXAvalanche	$8.378	$8.73	$8.28	$1,542.53万	$35.47亿	-3.32%
312	EDENOpenEden	$0.055	$0.058	$0.05443	$44.32万	$1,038.21万	-2.31%
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.47万	$1.83亿	-3.43%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
513	SAPIENSapien	$0.04934	$0.05148	$0.04868	$19.14万	$1,247.29万	-3.43%
159	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.77万	$2.15亿	-5.12%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
690	KGSTKGST	$0.011247	$0.011258	$0.011237	$2.44万	—	-0.10%
220	ORCLBORCLB	$120.06	$133.24	$118.37	$71.66万	—	-8.95%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	NVDABNVDAB	$204.94	$210.18	$201.98	$1,488.63万	—	-1.24%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.44万	$5,682.06万	-3.24%
372	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.82万	$2,921.17万	-7.31%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%