IOST

IOST · 美元计价

$0.000697

≈ ￥0.0046002

-0.43% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$19.48万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
602	DCRDecred	$12.79	$12.96	$12.56	$7.09万	$2.25亿	1.19%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$26.99万	$2,301.87万	1.84%
41	AVAXAvalanche	$8.266	$8.45	$8.18	$500.10万	$34.71亿	-1.86%
507	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.43万	$886.54万	-2.61%
547	JASMYJasmyCoin	$0.00367	$0.00376	$0.00363	$10.60万	$1.81亿	-1.87%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
521	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.47万	$619.66万	-2.67%
555	SAPIENSapien	$0.04746	$0.04905	$0.04697	$9.91万	$1,183.50万	-3.24%
154	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.99万	$2.17亿	-3.45%
94	FILFilecoin	$0.7991	$0.8302	$0.7918	$162.40万	$6.75亿	-3.62%
674	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.62万	—	-0.04%
527	ORCLBORCLB	$115.99	$117.42	$113.50	$12.02万	—	1.88%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.97	$189.18	$185.84	$601.42万	$5,274.46万	0.98%
578	BANANABanana For Scale	$3.048	$3.15	$3.02	$8.66万	$5,878.75万	-1.99%
577	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
620	UMAUMA	$0.324	$0.334	$0.318	$5.23万	$2,772.25万	-2.99%
397	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$22.71万	$1,028.33万	-1.62%
360	ANKRAnkr	$0.00399	$0.00407	$0.00383	$26.90万	$4,023.20万	2.05%