io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-1.86% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1342

24H 成交量

$32.16万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BBBBBB	$8.54	$8.54	$8.33	$1.52万	—	1.55%
545	DCRDecred	$13.02	$13.36	$13.00	$11.86万	$2.29亿	-1.74%
384	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.94万	$2,324.49万	-2.99%
15	AVAXAvalanche	$8.7	$9.06	$8.58	$2,238.04万	$36.89亿	0.38%
393	EDENOpenEden	$0.05701	$0.05734	$0.05485	$26.74万	$1,039.03万	3.47%
337	JASMYJasmyCoin	$0.00386	$0.00388	$0.0037	$33.65万	$1.89亿	3.49%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
626	MEMagic Eden	$0.05495	$0.05646	$0.05443	$4.41万	$743.92万	-2.45%
597	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.58万	$1,283.24万	-0.49%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.02万	$2.26亿	-0.34%
82	FILFilecoin	$0.8744	$0.8855	$0.8608	$231.00万	$7.36亿	-0.33%
660	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.16万	—	0.15%
654	ORCLBORCLB	$133.07	$133.16	$130.47	$2.52万	—	1.67%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$208.28	$208.47	$204.30	$287.85万	—	1.71%
612	BANANABanana For Scale	$3.205	$3.25	$3.15	$5.78万	$5,834.99万	-1.23%
90	POWRPower Ledger	$0.0559	$0.073	$0.0556	$216.07万	$3,115.60万	-15.94%
598	UMAUMA	$0.344	$0.351	$0.339	$7.36万	$2,976.20万	0.59%
269	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$45.91万	$1,111.40万	0.39%
511	ANKRAnkr	$0.00393	$0.00402	$0.00384	$14.21万	$3,880.91万	-2.00%