INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

3.03% ($0.22)

更新于 2026-11-02 03:25:01

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.27

24H 成交量

$171.82万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
592	DCRDecred	$13.2	$13.36	$13.11	$6.06万	$2.29亿	-0.23%
357	OPGOpenGradient	$0.123	$0.1293	$0.1215	$29.55万	$2,324.49万	-1.99%
15	AVAXAvalanche	$8.664	$9.06	$8.52	$2,235.88万	$36.89亿	0.72%
280	EDENOpenEden	$0.05633	$0.05705	$0.05467	$42.95万	$1,039.03万	-1.26%
395	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.78万	$1.89亿	1.35%
684	VSTBVSTB	$139.2	$139.64	$138.80	$4,978.73	—	0.27%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
599	SAPIENSapien	$0.05089	$0.05226	$0.05074	$5.45万	$1,283.24万	-1.83%
220	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.68万	$2.26亿	-1.70%
82	FILFilecoin	$0.869	$0.8855	$0.8608	$224.24万	$7.36亿	-0.32%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	NVDABNVDAB	$204.68	$205.50	$204.10	$228.05万	—	0.28%
602	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.35万	$5,834.99万	-2.32%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$313.46万	$3,115.60万	4.46%
578	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.94万	$1,111.40万	-1.52%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.08万	$3,880.91万	-2.78%