IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.44%
14	AVAXAvalanche	$8.688	$9.06	$8.52	$2,226.33万	$36.89亿	1.26%
296	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.24万	$1,039.03万	0.91%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.45万	$1.89亿	2.16%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
592	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.15万	$1,283.24万	-0.97%
232	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.74万	$2.26亿	-0.34%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.36亿	0.58%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.23万	—	0.17%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	NVDABNVDAB	$204.86	$205.50	$204.10	$227.41万	—	0.33%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.96万	$3,115.60万	4.28%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.95万	$1,111.40万	-0.38%
513	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.86万	$3,880.91万	-2.03%