IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BBBBBB	$8.52	$8.56	$8.33	$4.15万	—	1.19%
506	DCRDecred	$12.88	$13.36	$12.79	$16.70万	$2.29亿	-2.28%
500	OPGOpenGradient	$0.1185	$0.1249	$0.1184	$17.58万	$2,324.49万	-4.74%
26	AVAXAvalanche	$8.606	$8.81	$8.53	$1,409.99万	$36.89亿	-2.07%
412	EDENOpenEden	$0.05644	$0.05738	$0.05549	$26.40万	$1,039.03万	0.09%
308	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.00万	$1.89亿	-2.11%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
598	MEMagic Eden	$0.05282	$0.05646	$0.05279	$9.28万	$743.92万	-6.28%
569	SAPIENSapien	$0.05052	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.20%
188	BONKBonk	$0.00000284	$0.00000296	$0.00000284	$78.01万	$2.26亿	-3.40%
83	FILFilecoin	$0.8674	$0.8855	$0.8588	$274.39万	$7.36亿	-1.86%
679	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.66万	—	0.07%
501	ORCLBORCLB	$127.15	$133.24	$126.75	$17.36万	—	-3.17%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	NVDABNVDAB	$206.85	$208.47	$204.30	$404.23万	—	0.84%
626	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.52万	$5,834.99万	-2.49%
146	POWRPower Ledger	$0.0541	$0.0656	$0.054	$109.01万	$3,115.60万	-15.73%
609	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.87%
297	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$40.85万	$1,111.40万	-2.28%
548	ANKRAnkr	$0.00384	$0.00394	$0.00382	$13.48万	$3,880.91万	-2.04%