GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-4.74% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.00678

24H 最低

$0.00642

今日开盘

$0.00675

24H 成交量

$16.43万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.71%
507	DCRDecred	$12.84	$13.36	$12.81	$14.91万	$2.29亿	-3.09%
387	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.74万	$2,324.49万	-5.58%
20	AVAXAvalanche	$8.573	$8.98	$8.54	$1,737.68万	$36.89亿	-3.93%
409	EDENOpenEden	$0.056	$0.05734	$0.05533	$24.96万	$1,039.03万	0.87%
303	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.98万	$1.89亿	0.00%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
611	MEMagic Eden	$0.05366	$0.05646	$0.05355	$6.68万	$743.92万	-4.42%
597	SAPIENSapien	$0.05053	$0.05226	$0.05046	$7.80万	$1,283.24万	-2.07%
202	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.74万	$2.26亿	-2.71%
80	FILFilecoin	$0.8619	$0.8855	$0.8588	$263.01万	$7.36亿	-1.63%
668	KGSTKGST	$0.011256	$0.011261	$0.011233	$1.88万	—	0.15%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$2.99万	—	1.05%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$298.02万	—	1.35%
620	BANANABanana For Scale	$3.158	$3.23	$3.15	$6.05万	$5,834.99万	-2.20%
100	POWRPower Ledger	$0.0551	$0.073	$0.0543	$194.94万	$3,115.60万	-13.64%
601	UMAUMA	$0.338	$0.351	$0.336	$7.68万	$2,976.20万	-1.74%
278	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$43.67万	$1,111.40万	-1.14%
529	ANKRAnkr	$0.00387	$0.004	$0.00384	$13.97万	$3,880.91万	-2.76%