Moonbeam

GLMR · 美元计价

$0.007984

≈ ￥0.052694

-1.61% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.008149

24H 最低

$0.007781

今日开盘

$0.008115

24H 成交量

$22.65万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BBBBBB	$8.5	$8.54	$8.33	$1.57万	—	1.07%
508	DCRDecred	$12.95	$13.36	$12.89	$14.44万	$2.29亿	-2.56%
389	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.28万	$2,324.49万	-3.78%
19	AVAXAvalanche	$8.65	$9.06	$8.58	$1,996.10万	$36.89亿	-3.07%
405	EDENOpenEden	$0.05651	$0.05734	$0.05516	$25.48万	$1,039.03万	1.47%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	1.88%
681	VSTBVSTB	$140.01	$141.20	$138.81	$1.13万	—	0.47%
614	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
597	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.51万	$1,283.24万	-0.89%
197	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.18万	$2.26亿	-1.02%
81	FILFilecoin	$0.8718	$0.8855	$0.8608	$240.98万	$7.36亿	-0.77%
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
652	ORCLBORCLB	$132.85	$133.20	$130.47	$2.69万	—	1.36%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.81	$208.47	$204.30	$288.36万	—	1.36%
615	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
96	POWRPower Ledger	$0.0547	$0.073	$0.0545	$204.61万	$3,115.60万	-17.25%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.78万	$1,111.40万	-0.38%
530	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%