FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BBBBBB	$8.5	$8.56	$8.33	$2.60万	—	1.19%
507	DCRDecred	$12.93	$13.36	$12.79	$16.05万	$2.29亿	-1.97%
469	OPGOpenGradient	$0.1197	$0.1253	$0.1191	$19.00万	$2,324.49万	-4.16%
23	AVAXAvalanche	$8.571	$8.82	$8.53	$1,513.95万	$36.89亿	-2.67%
421	EDENOpenEden	$0.05579	$0.05734	$0.05533	$24.77万	$1,039.03万	-0.11%
299	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.07万	$1.89亿	-1.06%
668	VSTBVSTB	$140.29	$141.77	$138.81	$2.27万	—	0.54%
596	MEMagic Eden	$0.05307	$0.05646	$0.05299	$8.73万	$743.92万	-5.50%
601	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.54万	$1,283.24万	-3.90%
181	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$77.78万	$2.26亿	-3.39%
83	FILFilecoin	$0.866	$0.8855	$0.8588	$264.48万	$7.36亿	-1.16%
682	KGSTKGST	$0.011253	$0.011259	$0.011233	$1.41万	—	0.12%
616	ORCLBORCLB	$132.54	$133.24	$130.47	$7.35万	—	0.82%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	NVDABNVDAB	$207.92	$208.47	$204.30	$349.76万	—	1.52%
621	BANANABanana For Scale	$3.154	$3.22	$3.13	$6.66万	$5,834.99万	-1.81%
139	POWRPower Ledger	$0.0545	$0.0702	$0.054	$126.01万	$3,115.60万	-21.36%
599	UMAUMA	$0.339	$0.351	$0.335	$8.60万	$2,976.20万	-2.87%
290	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.83万	$1,111.40万	-2.66%
543	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.30万	$3,880.91万	-2.03%