Falcon Finance

FF · 美元计价

$0.08944

≈ ￥0.590304

-1.22% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09054

24H 成交量

$60.93万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.53%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.37万	$2,324.49万	-1.21%
14	AVAXAvalanche	$8.69	$9.06	$8.52	$2,225.69万	$36.89亿	1.24%
292	EDENOpenEden	$0.05664	$0.0569	$0.05467	$39.81万	$1,039.03万	0.68%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.51万	$1.89亿	1.07%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
609	MEMagic Eden	$0.05486	$0.05676	$0.05471	$4.79万	$743.92万	-2.75%
593	SAPIENSapien	$0.05105	$0.05226	$0.05074	$6.09万	$1,283.24万	-1.01%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
81	FILFilecoin	$0.8747	$0.8855	$0.8608	$223.75万	$7.36亿	0.84%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	NVDABNVDAB	$204.63	$205.50	$204.10	$228.07万	—	0.23%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.08万	$5,834.99万	-1.74%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$315.52万	$3,115.60万	4.28%
584	UMAUMA	$0.341	$0.351	$0.337	$7.66万	$2,976.20万	0.59%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.74万	$1,111.40万	-0.77%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.12万	$3,880.91万	-1.52%