SynFutures

F · 美元计价

$0.002343

≈ ￥0.015464

-3.22% (-$0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002421

24H 成交量

$10.47万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BBBBBB	$9.04	$9.29	$8.78	$4.32万	—	-2.06%
644	DCRDecred	$11.76	$12.18	$11.63	$8.60万	$2.07亿	-2.73%
145	OPGOpenGradient	$0.1285	$0.132	$0.124	$138.62万	$2,408.76万	-0.54%
16	AVAXAvalanche	$8.252	$8.76	$8.07	$3,773.75万	$34.67亿	-3.87%
532	EDENOpenEden	$0.0465	$0.04772	$0.04568	$19.15万	$848.99万	0.74%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$49.23万	$1.81亿	-2.40%
670	VSTBVSTB	$130.11	$134.70	$129.21	$5.24万	—	-3.16%
497	MEMagic Eden	$0.04266	$0.04465	$0.04241	$22.43万	$570.31万	-3.75%
442	SAPIENSapien	$0.04467	$0.04662	$0.04405	$28.52万	$1,114.93万	-2.89%
120	BONKBonk	$0.00000279	$0.00000287	$0.00000272	$192.50万	$2.14亿	-1.06%
51	FILFilecoin	$0.7466	$0.7821	$0.7313	$837.87万	$6.31亿	-4.23%
689	KGSTKGST	$0.011288	$0.01129	$0.011239	$2.17万	—	0.09%
249	ORCLBORCLB	$117.19	$120.73	$115.57	$68.66万	—	-2.01%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$167.84	$183.36	$166.11	$6,600.97万	$5,274.46万	-5.36%
679	BANANABanana For Scale	$2.839	$2.94	$2.82	$4.32万	$5,861.88万	-3.07%
577	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$14.95万	$2,710.41万	-0.96%
629	UMAUMA	$0.304	$0.316	$0.302	$10.16万	$2,622.08万	-3.49%
239	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.06万	$956.54万	-3.04%
535	ANKRAnkr	$0.00365	$0.00388	$0.00363	$18.80万	$3,663.19万	-5.93%