链溯阁
行情总览
DIA

DIA

DIA · 美元计价
$0.1452
≈ ￥0.95832
-0.21% (-$0.00)
更新于 2026-11-02 19:40:02
← 返回行情列表
24H 最高
$0.149
24H 最低
$0.1431
今日开盘
$0.1455
24H 成交量
$19.46万
流通市值
$1,738.41万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001838 -2.55% Berachain $0.1335 -3.61% AxelarAXL $0.0436 -3.97% SiacoinSC $0.000713 -5.31% Alien WorldsTLM $0.001109 -6.26% aixbt by Virtuals $0.01612 -3.53% Manta Network $0.05789 -2.82% Newton Protocol $0.04248 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 BBB BBBBBB $8.52 $8.56 $8.33 $3.70万 — 1.43%
507 DCR DCRDecred $12.92 $13.36 $12.79 $16.36万 $2.29亿 -1.82%
483 OPG OPGOpenGradient $0.1194 $0.1249 $0.1191 $18.01万 $2,324.49万 -3.40%
23 AVAX AVAXAvalanche $8.557 $8.81 $8.53 $1,513.96万 $36.89亿 -2.66%
420 EDEN EDENOpenEden $0.05607 $0.05734 $0.05533 $25.07万 $1,039.03万 0.72%
300 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.0037 $40.24万 $1.89亿 -1.06%
667 VSTB VSTBVSTB $140.61 $141.77 $138.81 $2.35万 — 1.05%
595 ME MEMagic Eden $0.053 $0.05646 $0.05294 $8.90万 $743.92万 -5.22%
598 SAPIEN SAPIENSapien $0.04979 $0.05226 $0.0496 $8.67万 $1,283.24万 -3.73%
181 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $78.96万 $2.26亿 -3.06%
83 FIL FILFilecoin $0.8649 $0.8855 $0.8588 $275.32万 $7.36亿 -1.40%
688 KGST KGSTKGST $0.011242 $0.011259 $0.011233 $1.13万 — 0.08%
599 ORCLB ORCLBORCLB $131.81 $133.24 $130.47 $8.65万 — 0.27%
490 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
66 NVDAB NVDABNVDAB $207.74 $208.47 $204.30 $373.94万 — 1.42%
625 BANANA BANANABanana For Scale $3.146 $3.22 $3.13 $6.32万 $5,834.99万 -1.60%
141 POWR POWRPower Ledger $0.0544 $0.07 $0.054 $121.52万 $3,115.60万 -18.56%
604 UMA UMAUMA $0.338 $0.351 $0.335 $8.39万 $2,976.20万 -2.87%
289 BANK BANKLorenzo Protocol $0.0256 $0.0264 $0.0255 $42.34万 $1,111.40万 -2.66%
545 ANKR ANKRAnkr $0.00386 $0.00394 $0.00382 $13.01万 $3,880.91万 -1.28%

相关站点

共 40 个
Hyperliquid _BTC行情 Ethena USDe _数字货币市值 Aptos _比特币 ZAMA _比特币 GOOGLB _数字货币市值 Ethena _币种排行 BEAMX _BTC行情 BEAMX _加密货币行情 QQQB _BTC行情 Zcash _加密货币行情 Solana _加密货币行情 Gram _比特币行情 Uniswap _币种排行 Polkadot _币种排行 Vanar Chain _数字货币市值 Celestia _以太坊ETH价格 MSTRB _数字货币市值 USD1 _数字货币市值 牛来 _加密货币行情 First Digital _BTC行情 Gram _数字货币市值 TONToken _以太坊ETH价格 NFPrompt _币种排行 RedStone _BTC行情 BIO Protocol _数字货币市值 牛来 _加密货币行情 Hashflow _比特币行情 SKHYB _比特币 Hedera _比特币行情 Cardano _币种排行 Sophon _加密货币行情 Pudgy Penguins _比特币 Polkadot _比特币行情 Gravity _比特币行情 Ethena USDe _比特币 Pudgy Penguins _BTC行情 Origin _BTC行情 Ethena _比特币行情 Uniswap _加密货币行情 DRAMB _BTC行情