Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BBBBBB	$8.36	$8.47	$8.33	$1.37万	—	-0.60%
611	DCRDecred	$13.2	$13.32	$13.11	$4.66万	$2.33亿	0.46%
364	OPGOpenGradient	$0.1238	$0.1293	$0.1231	$30.39万	$2,360.07万	-2.21%
15	AVAXAvalanche	$8.76	$9.06	$8.48	$2,279.48万	$37.12亿	3.12%
225	EDENOpenEden	$0.0562	$0.05876	$0.05467	$64.30万	$1,025.91万	-3.78%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.20万	$1.86亿	2.97%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
595	MEMagic Eden	$0.05622	$0.05746	$0.05577	$5.87万	$749.50万	-1.13%
596	SAPIENSapien	$0.05204	$0.05266	$0.05124	$5.86万	$1,293.05万	-0.63%
208	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.85万	$2.28亿	0.68%
84	FILFilecoin	$0.8836	$0.8888	$0.8639	$226.08万	$7.37亿	1.92%
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.44万	—	-0.20%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205.4	$205.40	$203.21	$254.00万	—	1.07%
615	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.45万	$5,845.37万	-0.90%
70	POWRPower Ledger	$0.0608	$0.073	$0.0556	$287.16万	$3,729.46万	4.11%
585	UMAUMA	$0.351	$0.351	$0.337	$7.26万	$2,993.55万	3.24%
223	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.04万	$1,118.66万	1.54%
444	ANKRAnkr	$0.00392	$0.00402	$0.00388	$20.13万	$3,915.02万	-0.25%