Dash

DASH · 美元计价

$48.64

≈ ￥321.024

1.42% ($0.68)

更新于 2026-11-01 22:10:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.96

24H 成交量

$230.04万

流通市值

$6.33亿

24H 涨跌额

($0.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BBBBBB	$8.38	$8.47	$8.33	$1.36万	—	-0.12%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
366	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$30.56万	$2,360.07万	-1.98%
15	AVAXAvalanche	$8.747	$9.06	$8.48	$2,278.91万	$37.12亿	3.04%
214	EDENOpenEden	$0.05606	$0.05946	$0.05467	$67.99万	$1,025.91万	-5.05%
419	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.43万	$1.86亿	2.15%
680	VSTBVSTB	$139.23	$139.56	$138.80	$5,975.80	—	0.14%
595	MEMagic Eden	$0.05623	$0.05746	$0.05577	$5.86万	$749.50万	-1.09%
596	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.86万	$1,293.05万	-0.50%
209	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.45万	$2.28亿	0.34%
84	FILFilecoin	$0.8841	$0.8888	$0.8639	$224.88万	$7.37亿	1.89%
635	KGSTKGST	$0.01124	$0.011264	$0.011233	$2.45万	—	-0.05%
582	ORCLBORCLB	$131.32	$131.49	$130.42	$7.45万	—	0.69%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205.3	$205.34	$203.09	$253.31万	—	1.09%
615	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.45万	$5,845.37万	-1.02%
69	POWRPower Ledger	$0.061	$0.073	$0.0556	$284.34万	$3,729.46万	5.35%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.64%
222	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.13万	$1,118.66万	1.94%
447	ANKRAnkr	$0.00393	$0.00402	$0.00388	$20.00万	$3,915.02万	0.00%