Convex Finance

CVX · 美元计价

$2.029

≈ ￥13.3914

-0.54% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.04

24H 成交量

$74.41万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BBBBBB	$8.5	$8.54	$8.33	$1.57万	—	1.07%
511	DCRDecred	$12.95	$13.36	$12.89	$14.37万	$2.29亿	-2.26%
389	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.39%
18	AVAXAvalanche	$8.652	$9.06	$8.58	$2,020.25万	$36.89亿	-2.74%
405	EDENOpenEden	$0.05654	$0.05734	$0.05516	$25.38万	$1,039.03万	1.45%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.35万	$1.89亿	1.88%
681	VSTBVSTB	$140.01	$141.20	$138.81	$1.13万	—	0.47%
614	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
597	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.51万	$1,283.24万	-0.89%
197	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$71.17万	$2.26亿	-1.69%
82	FILFilecoin	$0.8724	$0.8855	$0.8608	$239.89万	$7.36亿	-0.67%
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
652	ORCLBORCLB	$132.85	$133.20	$130.47	$2.69万	—	1.36%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$285.82万	—	1.31%
615	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
95	POWRPower Ledger	$0.0549	$0.073	$0.0548	$206.21万	$3,115.60万	-15.41%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.79万	$1,111.40万	-0.76%
531	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.53万	$3,880.91万	-2.75%