Compound

COMP · 美元计价

$20.58

≈ ￥135.828

-1.53% (-$0.32)

更新于 2026-11-02 00:45:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$31.93万

流通市值

$2.00亿

24H 涨跌额

(-$0.32)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.37	$8.47	$8.33	$1.36万	—	-0.36%
591	DCRDecred	$13.2	$13.36	$13.11	$6.04万	$2.33亿	-0.23%
353	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$31.23万	$2,360.07万	-3.55%
15	AVAXAvalanche	$8.742	$9.06	$8.52	$2,298.85万	$37.12亿	2.09%
283	EDENOpenEden	$0.05603	$0.05798	$0.05467	$44.20万	$1,025.91万	-3.33%
394	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.50万	$1.86亿	1.87%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
610	MEMagic Eden	$0.0558	$0.05746	$0.05577	$4.50万	$749.50万	-2.86%
598	SAPIENSapien	$0.05147	$0.05252	$0.05124	$5.36万	$1,293.05万	-1.89%
226	BONKBonk	$0.00000291	$0.00000299	$0.00000291	$61.29万	$2.28亿	-2.35%
84	FILFilecoin	$0.8771	$0.8855	$0.8652	$207.30万	$7.37亿	-0.53%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.25万	—	-0.18%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.50万	—	0.57%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
73	NVDABNVDAB	$205.3	$205.50	$203.81	$246.67万	—	0.67%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.00万	$3,729.46万	2.84%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%
248	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$52.72万	$1,118.66万	-0.76%
476	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.98万	$3,915.02万	-1.52%