Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-1.84% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001253

24H 成交量

$14.11万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.83%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.08%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1225	$29.34万	$2,360.07万	-3.31%
15	AVAXAvalanche	$8.765	$9.06	$8.52	$2,286.01万	$37.12亿	2.36%
276	EDENOpenEden	$0.056	$0.05848	$0.05467	$47.00万	$1,025.91万	-2.80%
398	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$25.31万	$1.86亿	1.59%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.90万	$749.50万	-2.17%
595	SAPIENSapien	$0.05162	$0.05265	$0.05124	$5.54万	$1,293.05万	-1.71%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$67.02万	$2.28亿	-1.01%
80	FILFilecoin	$0.8801	$0.8888	$0.8652	$228.15万	$7.37亿	0.14%
637	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.27万	—	0.18%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205.3	$205.50	$203.63	$246.59万	—	0.82%
610	BANANABanana For Scale	$3.193	$3.26	$3.19	$4.38万	$5,845.37万	-2.06%
65	POWRPower Ledger	$0.0582	$0.073	$0.0556	$306.12万	$3,729.46万	2.65%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$2,993.55万	2.06%
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.85万	$1,118.66万	-1.13%
475	ANKRAnkr	$0.0039	$0.00402	$0.00389	$16.36万	$3,915.02万	-1.02%