Chromia

CHR · 美元计价

$0.01619

≈ ￥0.106854

-1.28% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0164

24H 成交量

$15.95万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
591	DCRDecred	$13.2	$13.36	$13.11	$6.08万	$2.33亿	-0.23%
355	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$30.58万	$2,360.07万	-3.09%
15	AVAXAvalanche	$8.75	$9.06	$8.52	$2,301.49万	$37.12亿	2.48%
281	EDENOpenEden	$0.05642	$0.05769	$0.05467	$44.39万	$1,025.91万	-2.20%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.22万	$1.86亿	3.23%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
612	MEMagic Eden	$0.05575	$0.05713	$0.05574	$4.36万	$749.50万	-2.42%
600	SAPIENSapien	$0.05144	$0.05231	$0.05124	$5.30万	$1,293.05万	-1.66%
227	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.30万	$2.28亿	-1.01%
85	FILFilecoin	$0.8787	$0.8855	$0.8652	$203.60万	$7.37亿	0.61%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$245.43万	—	0.72%
604	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.97万	$5,845.37万	-1.94%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.94万	$3,729.46万	3.21%
586	UMAUMA	$0.346	$0.351	$0.337	$7.10万	$2,993.55万	1.47%
253	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0259	$51.29万	$1,118.66万	0.00%
480	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.61万	$3,915.02万	-1.52%