Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-2.51% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0796

24H 成交量

$35.05万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BBBBBB	$8.47	$8.54	$8.33	$1.60万	—	0.95%
501	DCRDecred	$12.89	$13.36	$12.79	$15.98万	$2.29亿	-2.50%
410	OPGOpenGradient	$0.1194	$0.1282	$0.1191	$25.85万	$2,324.49万	-6.28%
22	AVAXAvalanche	$8.548	$8.89	$8.53	$1,585.04万	$36.89亿	-3.01%
418	EDENOpenEden	$0.05562	$0.05734	$0.05533	$24.72万	$1,039.03万	-1.12%
288	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.28万	$1.89亿	-0.80%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.01万	—	0.45%
607	MEMagic Eden	$0.0534	$0.05646	$0.0532	$7.46万	$743.92万	-4.81%
604	SAPIENSapien	$0.05008	$0.05226	$0.05008	$7.77万	$1,283.24万	-3.38%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.67万	$2.26亿	-2.71%
80	FILFilecoin	$0.8631	$0.8855	$0.8588	$269.58万	$7.36亿	-1.73%
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.85万	—	-0.17%
644	ORCLBORCLB	$132.81	$133.24	$130.47	$3.53万	—	1.16%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
71	NVDABNVDAB	$207.21	$208.47	$204.30	$323.24万	—	1.14%
598	BANANABanana For Scale	$3.141	$3.23	$3.13	$8.28万	$5,834.99万	-2.67%
108	POWRPower Ledger	$0.0551	$0.073	$0.0543	$170.38万	$3,115.60万	-14.57%
601	UMAUMA	$0.336	$0.351	$0.335	$8.11万	$2,976.20万	-2.61%
276	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$44.66万	$1,111.40万	-2.27%
531	ANKRAnkr	$0.00383	$0.00399	$0.00382	$14.05万	$3,880.91万	-4.01%