Bitcoin
BTC · 美元计价
$77858.83
≈ ￥513868.28
0.20% ($154.82)
更新于 2026-11-02 06:10:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77704.01
24H 成交量
$4.76亿
流通市值
$1.57兆
24H 涨跌额
($154.82)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.60% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.89万 | $2.29亿 | -0.68% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 14 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,212.64万 | $36.89亿 | 0.63% |
| 304 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05467 | $37.22万 | $1,039.03万 | 1.30% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.06万 | $1.89亿 | 1.61% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 592 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.51% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $53.72万 | $2.26亿 | -0.34% |
| 79 |
FILFilecoin
|
$0.8768 | $0.8855 | $0.8608 | $223.34万 | $7.36亿 | 0.74% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.72万 | — | 0.54% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 80 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.20 | $222.07万 | — | 0.26% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 62 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0563 | $312.75万 | $3,115.60万 | -0.68% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $1,111.40万 | -0.77% |
| 523 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.22万 | $3,880.91万 | -2.27% |
相关站点
共 40 个
SuperVerse _加密货币行情
Worldcoin _BTC行情
BitTensor _币种排行
Caldera _数字货币市值
Power Ledger _比特币行情
Cosmos _加密货币行情
Tether Gold _币种排行
Holo _BTC行情
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
Initia _比特币行情
Pump.fun _BTC行情
Internet _比特币
Gitcoin _BTC行情
MSTRB _比特币行情
BIO Protocol _加密货币行情
SNDKB _币种排行
Solana _BTC行情
Dogecoin _比特币
SOXLB _比特币
Solv Protocol _比特币行情
CRCLB _BTC行情
Sui _BTC行情
Eigenlayer _币种排行
OFFICIAL TRUMP _币种排行
Reserve Rights _BTC行情
Stacks _比特币
Hemi _以太坊ETH价格
CRCLB _BTC行情
Arbitrum _BTC行情
Sophon _BTC行情
Holo _数字货币市值
Hedera _以太坊ETH价格
DODO _币种排行
Sui _比特币行情
Quant _币种排行
Worldcoin _加密货币行情
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Gravity _比特币