BOOK OF MEME

BOME · 美元计价

$0.0005965

≈ ￥0.0039369

-2.34% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.0006285

24H 最低

$0.0005963

今日开盘

$0.0006108

24H 成交量

$34.97万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BBBBBB	$8.51	$8.54	$8.33	$1.58万	—	1.19%
520	DCRDecred	$12.97	$13.36	$12.89	$13.89万	$2.29亿	-2.33%
389	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.23%
18	AVAXAvalanche	$8.643	$9.06	$8.58	$2,033.30万	$36.89亿	-2.71%
405	EDENOpenEden	$0.05638	$0.05734	$0.05516	$25.35万	$1,039.03万	1.62%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.29万	$1.89亿	1.88%
681	VSTBVSTB	$139.65	$141.20	$138.81	$1.12万	—	0.21%
622	MEMagic Eden	$0.05428	$0.05646	$0.05428	$5.40万	$743.92万	-3.33%
597	SAPIENSapien	$0.05104	$0.05226	$0.05074	$7.52万	$1,283.24万	-0.93%
199	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$70.28万	$2.26亿	-1.36%
81	FILFilecoin	$0.8711	$0.8855	$0.8608	$236.53万	$7.36亿	-0.85%
662	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.67万	—	1.33%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.86	$208.47	$204.30	$282.87万	—	1.32%
612	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.96万	$5,834.99万	-1.58%
94	POWRPower Ledger	$0.0553	$0.073	$0.0551	$209.97万	$3,115.60万	-15.57%
599	UMAUMA	$0.342	$0.351	$0.339	$7.36万	$2,976.20万	-0.29%
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-1.14%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.47万	$3,880.91万	-2.99%