Biconomy

BICO · 美元计价

$0.01514

≈ ￥0.099924

-4.60% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.01592

24H 最低

$0.01505

今日开盘

$0.01587

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BBBBBB	$8.5	$8.56	$8.33	$4.03万	—	1.68%
507	DCRDecred	$12.88	$13.36	$12.79	$16.72万	$2.29亿	-2.28%
497	OPGOpenGradient	$0.1185	$0.1246	$0.1182	$17.66万	$2,324.49万	-4.90%
26	AVAXAvalanche	$8.551	$8.81	$8.53	$1,422.13万	$36.89亿	-2.64%
416	EDENOpenEden	$0.05637	$0.05738	$0.05549	$26.32万	$1,039.03万	0.25%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.50万	$1.89亿	-2.36%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
597	MEMagic Eden	$0.05274	$0.05639	$0.05268	$9.34万	$743.92万	-6.41%
571	SAPIENSapien	$0.05054	$0.05224	$0.0496	$11.32万	$1,283.24万	-3.25%
186	BONKBonk	$0.00000285	$0.00000296	$0.00000283	$78.53万	$2.26亿	-3.39%
81	FILFilecoin	$0.8644	$0.8855	$0.8588	$276.67万	$7.36亿	-1.86%
671	KGSTKGST	$0.01124	$0.011259	$0.011233	$2.07万	—	0.06%
466	ORCLBORCLB	$126.5	$133.24	$125.48	$20.75万	—	-3.66%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	NVDABNVDAB	$206.44	$208.47	$204.30	$404.12万	—	0.60%
627	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.49万	$5,834.99万	-2.55%
150	POWRPower Ledger	$0.0542	$0.0641	$0.054	$107.00万	$3,115.60万	-15.31%
610	UMAUMA	$0.336	$0.351	$0.335	$8.65万	$2,976.20万	-3.73%
295	BANKLorenzo Protocol	$0.0257	$0.0264	$0.0255	$41.25万	$1,111.40万	-2.28%
548	ANKRAnkr	$0.00383	$0.00394	$0.00382	$13.31万	$3,880.91万	-2.79%