BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BBBBBB	$8.53	$8.54	$8.33	$1.53万	—	1.79%
532	DCRDecred	$12.99	$13.36	$12.96	$13.31万	$2.29亿	-2.33%
386	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.46万	$2,324.49万	-4.08%
15	AVAXAvalanche	$8.667	$9.06	$8.58	$2,205.34万	$36.89亿	-1.32%
404	EDENOpenEden	$0.05691	$0.05734	$0.05516	$25.63万	$1,039.03万	2.69%
332	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$34.32万	$1.89亿	2.94%
685	VSTBVSTB	$139.81	$141.20	$138.81	$9,681.96	—	0.52%
624	MEMagic Eden	$0.05446	$0.05646	$0.05443	$5.27万	$743.92万	-3.06%
597	SAPIENSapien	$0.05115	$0.05226	$0.05074	$7.56万	$1,283.24万	-0.85%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.11万	$2.26亿	-0.34%
80	FILFilecoin	$0.8736	$0.8855	$0.8608	$235.44万	$7.36亿	-0.33%
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.65万	—	1.45%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$282.10万	—	1.36%
612	BANANABanana For Scale	$3.183	$3.25	$3.15	$5.86万	$5,834.99万	-1.79%
94	POWRPower Ledger	$0.0557	$0.073	$0.0556	$212.92万	$3,115.60万	-16.24%
598	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
272	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$44.37万	$1,111.40万	-1.51%
512	ANKRAnkr	$0.0039	$0.00401	$0.00384	$14.08万	$3,880.91万	-2.50%