Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.31% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1997

24H 最低

$0.1942

今日开盘

$0.1994

24H 成交量

$2.97万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
591	DCRDecred	$13.32	$13.36	$13.11	$6.12万	$2.33亿	0.91%
355	OPGOpenGradient	$0.1217	$0.1293	$0.1215	$30.47万	$2,360.07万	-3.41%
15	AVAXAvalanche	$8.738	$9.06	$8.52	$2,302.43万	$37.12亿	2.25%
280	EDENOpenEden	$0.05634	$0.05751	$0.05467	$44.40万	$1,025.91万	-2.03%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$749.50万	-2.64%
601	SAPIENSapien	$0.05139	$0.05226	$0.05124	$5.21万	$1,293.05万	-1.63%
227	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.17万	$2.28亿	-1.35%
85	FILFilecoin	$0.8773	$0.8855	$0.8652	$203.00万	$7.37亿	0.48%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$244.63万	—	0.69%
602	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.07万	$5,845.37万	-2.03%
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.50万	$3,729.46万	3.74%
586	UMAUMA	$0.345	$0.351	$0.337	$7.10万	$2,993.55万	1.17%
252	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$51.42万	$1,118.66万	0.38%
481	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.60万	$3,915.02万	-1.27%