Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 01:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
590	DCRDecred	$13.24	$13.36	$13.11	$6.27万	$2.29亿	0.00%
352	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.36万	$2,324.49万	-1.83%
15	AVAXAvalanche	$8.713	$9.06	$8.52	$2,247.93万	$36.89亿	1.48%
282	EDENOpenEden	$0.05672	$0.05747	$0.05467	$44.04万	$1,039.03万	-0.77%
375	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.11%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.06%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.53万	$2.26亿	-1.35%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.06万	$7.36亿	0.76%
637	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
580	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.67%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	NVDABNVDAB	$205.38	$205.50	$203.86	$232.76万	—	0.69%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
63	POWRPower Ledger	$0.0585	$0.073	$0.0556	$309.98万	$3,115.60万	4.46%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.68万	$1,111.40万	-1.14%
475	ANKRAnkr	$0.00388	$0.00402	$0.00388	$15.78万	$3,880.91万	-1.52%