ASTSB

ASTSB · 美元计价

$39.11

≈ ￥258.126

-4.31% (-$1.76)

更新于 2026-11-03 01:10:02

24H 最高

$42.00

24H 最低

$38.70

今日开盘

$40.87

24H 成交量

$11.81万

流通市值

—

24H 涨跌额

(-$1.76)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BBBBBB	$8.33	$8.56	$8.11	$33.66万	—	-0.72%
528	DCRDecred	$12.95	$13.35	$12.79	$16.61万	$2.29亿	-1.89%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$31.30万	$2,324.49万	-2.12%
30	AVAXAvalanche	$8.47	$8.76	$8.45	$1,488.65万	$36.89亿	-3.23%
374	EDENOpenEden	$0.05699	$0.058	$0.05549	$33.62万	$1,039.03万	1.17%
383	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$33.00万	$1.89亿	-3.37%
652	VSTBVSTB	$137.52	$141.77	$136.90	$5.85万	—	-1.26%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.23万	$743.92万	-6.40%
568	SAPIENSapien	$0.05024	$0.05148	$0.0496	$12.79万	$1,283.24万	-2.33%
161	BONKBonk	$0.00000282	$0.00000296	$0.0000028	$101.34万	$2.26亿	-3.43%
86	FILFilecoin	$0.8674	$0.8853	$0.8588	$298.75万	$7.36亿	-1.15%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
304	ORCLBORCLB	$122.28	$133.24	$122.28	$43.45万	—	-7.00%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	NVDABNVDAB	$206.85	$210.18	$204.30	$844.49万	—	0.73%
647	BANANABanana For Scale	$3.133	$3.21	$3.13	$6.52万	$5,834.99万	-1.69%
228	POWRPower Ledger	$0.0553	$0.0616	$0.054	$64.55万	$3,115.60万	-4.33%
600	UMAUMA	$0.336	$0.347	$0.334	$10.72万	$2,976.20万	-2.89%
299	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0255	$44.72万	$1,111.40万	-1.53%
562	ANKRAnkr	$0.00388	$0.00394	$0.00382	$13.69万	$3,880.91万	-0.26%