Astar

ASTR · 美元计价

$0.005805

≈ ￥0.038313

-2.45% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.24%
592	DCRDecred	$13.18	$13.36	$13.11	$6.06万	$2.33亿	-0.30%
353	OPGOpenGradient	$0.122	$0.1293	$0.1215	$31.47万	$2,360.07万	-3.71%
15	AVAXAvalanche	$8.762	$9.06	$8.52	$2,299.39万	$37.12亿	2.55%
284	EDENOpenEden	$0.05618	$0.0581	$0.05467	$44.16万	$1,025.91万	-2.87%
396	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.56万	$1.86亿	1.87%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.51%
597	SAPIENSapien	$0.05147	$0.05256	$0.05124	$5.39万	$1,293.05万	-2.07%
227	BONKBonk	$0.00000292	$0.000003	$0.00000291	$60.01万	$2.28亿	-2.34%
84	FILFilecoin	$0.8762	$0.8855	$0.8652	$209.48万	$7.37亿	-0.61%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.52万	—	0.57%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	NVDABNVDAB	$205.37	$205.50	$203.81	$246.17万	—	0.70%
607	BANANABanana For Scale	$3.186	$3.26	$3.18	$4.75万	$5,845.37万	-2.15%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$307.31万	$3,729.46万	1.95%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.98万	$1,118.66万	-0.38%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.27万	$3,915.02万	-1.52%