AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-0.71%
591	DCRDecred	$13.23	$13.36	$13.11	$6.23万	$2.29亿	0.00%
362	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$29.16万	$2,324.49万	-1.91%
15	AVAXAvalanche	$8.655	$9.06	$8.52	$2,229.52万	$36.89亿	0.53%
282	EDENOpenEden	$0.05607	$0.05747	$0.05467	$43.01万	$1,039.03万	-2.04%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.84万	$1.89亿	1.61%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%
610	MEMagic Eden	$0.05529	$0.05682	$0.05521	$4.53万	$743.92万	-2.69%
602	SAPIENSapien	$0.05115	$0.05226	$0.05112	$5.25万	$1,283.24万	-1.54%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.39万	$2.26亿	-2.03%
84	FILFilecoin	$0.8715	$0.8855	$0.8652	$204.94万	$7.36亿	0.05%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.00%
582	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
79	NVDABNVDAB	$204.96	$205.50	$204.10	$227.78万	—	0.42%
601	BANANABanana For Scale	$3.167	$3.25	$3.17	$5.26万	$5,834.99万	-2.13%
62	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.35万	$3,115.60万	5.01%
581	UMAUMA	$0.342	$0.351	$0.337	$7.58万	$2,976.20万	0.59%
250	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.16万	$1,111.40万	-2.64%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.39万	$3,880.91万	-2.28%