AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.65% (-$0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.718

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$5.05万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BBBBBB	$8.47	$8.56	$8.33	$2.53万	—	0.83%
508	DCRDecred	$12.93	$13.36	$12.79	$16.04万	$2.29亿	-2.19%
466	OPGOpenGradient	$0.1194	$0.1253	$0.1191	$19.15万	$2,324.49万	-4.40%
23	AVAXAvalanche	$8.567	$8.82	$8.53	$1,509.70万	$36.89亿	-2.57%
420	EDENOpenEden	$0.05584	$0.05734	$0.05533	$24.73万	$1,039.03万	-0.09%
299	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.08万	$1.89亿	-0.53%
668	VSTBVSTB	$140.29	$141.77	$138.81	$2.27万	—	0.54%
596	MEMagic Eden	$0.05309	$0.05646	$0.05299	$8.72万	$743.92万	-5.47%
601	SAPIENSapien	$0.04987	$0.05226	$0.0496	$8.50万	$1,283.24万	-3.74%
181	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$77.60万	$2.26亿	-3.72%
83	FILFilecoin	$0.8657	$0.8855	$0.8588	$263.43万	$7.36亿	-1.18%
682	KGSTKGST	$0.011253	$0.011259	$0.011233	$1.41万	—	0.12%
616	ORCLBORCLB	$132.41	$133.24	$130.47	$7.32万	—	0.72%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	NVDABNVDAB	$207.77	$208.47	$204.30	$346.23万	—	1.45%
621	BANANABanana For Scale	$3.154	$3.22	$3.13	$6.66万	$5,834.99万	-1.81%
139	POWRPower Ledger	$0.0545	$0.0702	$0.054	$126.15万	$3,115.60万	-21.81%
600	UMAUMA	$0.339	$0.351	$0.335	$8.60万	$2,976.20万	-2.87%
289	BANKLorenzo Protocol	$0.0256	$0.0264	$0.0255	$41.83万	$1,111.40万	-2.66%
542	ANKRAnkr	$0.00386	$0.00394	$0.00382	$13.29万	$3,880.91万	-2.03%