Arbitrum

ARB · 美元计价

$0.1632

≈ ￥1.0771

-1.27% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1653

24H 成交量

$805.10万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BBBBBB	$8.51	$8.54	$8.33	$1.61万	—	1.55%
509	DCRDecred	$12.96	$13.36	$12.89	$14.48万	$2.29亿	-2.12%
391	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.30万	$2,324.49万	-3.93%
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,932.18万	$36.89亿	-3.15%
402	EDENOpenEden	$0.05663	$0.05734	$0.05516	$26.07万	$1,039.03万	1.27%
333	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$34.38万	$1.89亿	1.34%
683	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
617	MEMagic Eden	$0.05407	$0.05646	$0.05392	$5.95万	$743.92万	-3.93%
598	SAPIENSapien	$0.05103	$0.05226	$0.05074	$7.52万	$1,283.24万	-1.22%
200	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.15万	$2.26亿	-1.35%
81	FILFilecoin	$0.8705	$0.8855	$0.8608	$240.97万	$7.36亿	-0.97%
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	-0.14%
652	ORCLBORCLB	$133.09	$133.24	$130.47	$2.85万	—	1.49%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	NVDABNVDAB	$208.27	$208.47	$204.30	$291.43万	—	1.70%
618	BANANABanana For Scale	$3.181	$3.25	$3.15	$5.88万	$5,834.99万	-1.67%
96	POWRPower Ledger	$0.0546	$0.073	$0.0545	$199.91万	$3,115.60万	-18.14%
600	UMAUMA	$0.341	$0.351	$0.339	$7.40万	$2,976.20万	-0.87%
280	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0256	$43.15万	$1,111.40万	-0.38%
527	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.63万	$3,880.91万	-2.75%