Arweave

AR · 美元计价

$3.134

≈ ￥20.6844

-1.17% (-$0.04)

更新于 2026-11-02 09:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$63.27万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BBBBBB	$8.46	$8.46	$8.33	$1.52万	—	0.83%
581	DCRDecred	$13.12	$13.36	$13.06	$8.31万	$2.29亿	-0.98%
367	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.21万	$2,324.49万	-2.30%
15	AVAXAvalanche	$8.727	$9.06	$8.52	$2,242.74万	$36.89亿	1.83%
338	EDENOpenEden	$0.05638	$0.05709	$0.05467	$32.72万	$1,039.03万	0.88%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.32%
596	SAPIENSapien	$0.05134	$0.05226	$0.05074	$7.10万	$1,283.24万	-0.52%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$57.85万	$2.26亿	1.03%
84	FILFilecoin	$0.8822	$0.8855	$0.8608	$222.84万	$7.36亿	0.55%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
593	ORCLBORCLB	$131.86	$132.19	$130.47	$7.41万	—	0.95%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
78	NVDABNVDAB	$207.17	$207.24	$204.30	$242.54万	—	1.33%
612	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.46万	$5,834.99万	-1.88%
74	POWRPower Ledger	$0.0559	$0.073	$0.0558	$272.49万	$3,115.60万	-17.67%
594	UMAUMA	$0.343	$0.351	$0.338	$7.31万	$2,976.20万	0.88%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%