Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-0.57% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.631

24H 成交量

$200.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
358	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.34万	$2,324.49万	-1.99%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,224.13万	$36.89亿	1.42%
299	EDENOpenEden	$0.0569	$0.0569	$0.05467	$38.86万	$1,039.03万	1.10%
392	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.46万	$1.89亿	1.89%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,452.52	—	0.15%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.71万	$743.92万	-2.68%
592	SAPIENSapien	$0.05105	$0.05226	$0.05074	$6.15万	$1,283.24万	-1.12%
231	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.85万	$2.26亿	-1.02%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$222.97万	$7.36亿	0.73%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
80	NVDABNVDAB	$204.88	$205.50	$204.16	$227.05万	—	0.34%
606	BANANABanana For Scale	$3.174	$3.25	$3.15	$5.11万	$5,834.99万	-1.64%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$318.06万	$3,115.60万	4.09%
584	UMAUMA	$0.341	$0.351	$0.337	$7.45万	$2,976.20万	0.29%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%